IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 14.6 15.05 13.85 14.5 35.2 Thousand
18 May, 1998 15.5 16.0 14.3 15.0 24.7 Thousand
15 May, 1998 16.5 16.5 15.0 15.6 15.3 Thousand
14 May, 1998 16.75 17.25 16.0 16.5 27.4 Thousand
13 May, 1998 16.75 17.55 16.05 16.5 40 Thousand
12 May, 1998 15.7 16.5 15.0 16.15 45.4 Thousand
11 May, 1998 14.45 15.7 14.45 15.7 33.3 Thousand
08 May, 1998 14.05 14.4 13.7 14.25 5000.00
06 May, 1998 14.5 14.95 14.2 14.5 4800.00
05 May, 1998 14.75 15.1 14.0 14.0 9100.00