IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 18.0 18.0 16.8 17.95 13.3 Thousand
16 Apr, 1998 20.0 20.3 18.0 18.0 41 Thousand
15 Apr, 1998 18.1 18.5 18.1 18.5 5200.00
13 Apr, 1998 16.45 16.8 16.45 16.8 11.9 Thousand
10 Apr, 1998 15.2 16.25 15.2 16.25 20.3 Thousand
09 Apr, 1998 14.2 14.8 14.0 14.75 17 Thousand
07 Apr, 1998 14.2 14.2 13.0 13.5 20.2 Thousand
06 Apr, 1998 14.5 14.5 13.95 14.15 9500.00
03 Apr, 1998 14.5 14.6 13.25 14.6 25.2 Thousand
02 Apr, 1998 13.2 13.95 13.1 13.5 31.1 Thousand