IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 15.0 15.0 14.55 14.55 9400.00
31 Mar, 1998 17.1 17.1 16.15 16.15 26.5 Thousand
30 Mar, 1998 18.95 19.05 17.2 17.8 36.4 Thousand
27 Mar, 1998 18.55 18.7 18.25 18.5 19.8 Thousand
26 Mar, 1998 19.0 20.0 18.5 19.0 37 Thousand
25 Mar, 1998 17.4 18.35 17.4 18.15 13.5 Thousand
24 Mar, 1998 16.9 17.25 16.5 16.5 15.9 Thousand
23 Mar, 1998 16.95 17.0 16.5 16.5 1700.00
20 Mar, 1998 15.85 16.3 15.25 16.0 11.3 Thousand
19 Mar, 1998 16.15 16.3 15.8 15.8 6900.00