IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 12.65 12.75 12.1 12.75 1000.00
30 Jun, 1998 13.85 13.85 13.0 13.0 3100.00
29 Jun, 1998 13.5 14.0 13.5 14.0 1700.00
26 Jun, 1998 13.9 14.0 13.5 13.5 600.00
25 Jun, 1998 13.35 14.45 13.35 13.8 400.00
24 Jun, 1998 13.6 14.0 13.6 14.0 2600.00
23 Jun, 1998 14.4 14.5 12.5 13.0 25.7 Thousand
22 Jun, 1998 13.9 14.5 13.9 14.15 7800.00
19 Jun, 1998 14.25 14.85 14.2 14.5 3400.00
18 Jun, 1998 15.2 15.35 15.15 15.35 4700.00