IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 10.25 10.25 10.0 10.2 3100.00
14 Jul, 1998 10.9 11.0 9.75 9.85 5500.00
13 Jul, 1998 10.85 10.85 10.25 10.5 2900.00
10 Jul, 1998 10.2 10.9 10.0 10.7 8800.00
09 Jul, 1998 13.0 13.0 9.65 10.0 32.4 Thousand
08 Jul, 1998 13.0 13.0 12.85 12.85 2600.00
07 Jul, 1998 12.95 13.0 12.95 13.0 700.00
06 Jul, 1998 12.5 12.5 12.5 12.5 1700.00
03 Jul, 1998 12.5 12.5 12.35 12.5 600.00
02 Jul, 1998 12.85 12.95 12.7 12.95 400.00