IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 6.0 | 6.0 | 5.6 | 5.6 | 2300.00 |
| 11 Aug, 1998 | 6.0 | 6.15 | 5.4 | 5.4 | 12.1 Thousand |
| 10 Aug, 1998 | 6.5 | 6.9 | 5.9 | 6.5 | 11.4 Thousand |
| 07 Aug, 1998 | 7.25 | 7.25 | 5.0 | 6.25 | 37.1 Thousand |
| 06 Aug, 1998 | 7.75 | 7.75 | 6.95 | 7.0 | 62.4 Thousand |
| 05 Aug, 1998 | 7.8 | 7.9 | 7.6 | 7.9 | 1400.00 |
| 04 Aug, 1998 | 7.75 | 8.0 | 7.75 | 7.9 | 2700.00 |
| 03 Aug, 1998 | 7.75 | 7.75 | 7.5 | 7.5 | 500.00 |
| 31 Jul, 1998 | 8.0 | 8.0 | 7.95 | 8.0 | 2800.00 |
| 30 Jul, 1998 | 8.5 | 8.5 | 7.9 | 7.9 | 22.8 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO