IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 7.6 | 7.65 | 7.6 | 7.65 | 2400.00 |
| 10 Sep, 1998 | 7.1 | 7.5 | 7.1 | 7.5 | 1300.00 |
| 09 Sep, 1998 | 7.0 | 7.2 | 7.0 | 7.2 | 1400.00 |
| 08 Sep, 1998 | 6.9 | 7.0 | 6.9 | 7.0 | 700.00 |
| 07 Sep, 1998 | 6.75 | 6.75 | 6.75 | 6.75 | 300.00 |
| 04 Sep, 1998 | 7.0 | 7.0 | 6.7 | 6.7 | 1300.00 |
| 03 Sep, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 02 Sep, 1998 | 6.7 | 6.7 | 6.7 | 6.7 | 200.00 |
| 01 Sep, 1998 | 7.05 | 7.6 | 6.7 | 6.7 | 1500.00 |
| 31 Aug, 1998 | 7.1 | 7.7 | 7.0 | 7.7 | 1400.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO