IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1998 | 8.5 | 8.75 | 8.3 | 8.3 | 3300.00 |
| 24 Sep, 1998 | 8.0 | 8.35 | 8.0 | 8.3 | 2900.00 |
| 23 Sep, 1998 | 8.0 | 8.25 | 7.75 | 8.25 | 3500.00 |
| 22 Sep, 1998 | 7.8 | 8.0 | 7.75 | 8.0 | 3800.00 |
| 21 Sep, 1998 | 7.75 | 8.0 | 7.75 | 7.9 | 2400.00 |
| 18 Sep, 1998 | 7.95 | 8.0 | 7.75 | 7.8 | 700.00 |
| 17 Sep, 1998 | 7.5 | 8.0 | 7.25 | 7.75 | 2100.00 |
| 16 Sep, 1998 | 7.0 | 8.0 | 7.0 | 8.0 | 2000.00 |
| 15 Sep, 1998 | 7.75 | 7.75 | 7.55 | 7.6 | 600.00 |
| 14 Sep, 1998 | 7.65 | 7.75 | 7.45 | 7.75 | 1100.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO