IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 7.0 | 7.1 | 7.0 | 7.1 | 1200.00 |
| 13 Oct, 1998 | 7.0 | 7.0 | 6.6 | 6.6 | 2200.00 |
| 12 Oct, 1998 | 7.9 | 7.9 | 7.1 | 7.1 | 1200.00 |
| 09 Oct, 1998 | 7.95 | 8.0 | 7.95 | 8.0 | 200.00 |
| 07 Oct, 1998 | 7.2 | 7.85 | 7.2 | 7.85 | 600.00 |
| 06 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 05 Oct, 1998 | 7.6 | 7.6 | 7.5 | 7.5 | 900.00 |
| 30 Sep, 1998 | 8.3 | 8.3 | 7.8 | 7.95 | 4900.00 |
| 29 Sep, 1998 | 8.5 | 8.65 | 8.3 | 8.3 | 6700.00 |
| 28 Sep, 1998 | 8.4 | 8.5 | 8.25 | 8.25 | 800.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO