IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1998 | 7.7 | 7.8 | 7.7 | 7.8 | 600.00 |
| 25 Aug, 1998 | 7.9 | 8.05 | 7.65 | 7.7 | 2900.00 |
| 24 Aug, 1998 | 8.0 | 8.2 | 7.9 | 8.15 | 3000.00 |
| 21 Aug, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 20 Aug, 1998 | 7.75 | 7.75 | 7.3 | 7.3 | 600.00 |
| 19 Aug, 1998 | 7.25 | 7.8 | 7.25 | 7.25 | 2500.00 |
| 18 Aug, 1998 | 6.95 | 7.2 | 6.55 | 7.2 | 4300.00 |
| 17 Aug, 1998 | 6.7 | 7.0 | 6.5 | 6.9 | 2500.00 |
| 14 Aug, 1998 | 6.45 | 6.5 | 5.75 | 6.5 | 3100.00 |
| 13 Aug, 1998 | 6.2 | 6.2 | 6.2 | 6.2 | 1300.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO