IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1999 | 7.5 | 7.85 | 7.3 | 7.7 | 7100.00 |
| 03 Aug, 1999 | 7.8 | 7.95 | 7.3 | 7.55 | 6600.00 |
| 02 Aug, 1999 | 7.55 | 8.0 | 7.4 | 8.0 | 9900.00 |
| 30 Jul, 1999 | 7.5 | 8.1 | 7.5 | 7.95 | 6900.00 |
| 29 Jul, 1999 | 7.25 | 7.6 | 7.25 | 7.6 | 4000.00 |
| 28 Jul, 1999 | 7.1 | 7.5 | 7.1 | 7.3 | 5000.00 |
| 27 Jul, 1999 | 7.7 | 7.7 | 7.1 | 7.5 | 4400.00 |
| 26 Jul, 1999 | 7.0 | 7.9 | 7.0 | 7.9 | 5900.00 |
| 23 Jul, 1999 | 7.3 | 7.9 | 7.3 | 7.9 | 2400.00 |
| 22 Jul, 1999 | 7.1 | 8.0 | 7.1 | 7.35 | 5100.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO