IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 12.9 13.0 11.85 12.0 42.1 Thousand
31 Aug, 1999 10.0 10.8 10.0 10.15 34.7 Thousand
30 Aug, 1999 11.8 12.85 9.85 10.3 17.4 Thousand
27 Aug, 1999 10.95 11.0 9.25 10.3 6900.00
26 Aug, 1999 10.05 11.0 10.0 10.6 8800.00
25 Aug, 1999 11.0 11.35 10.5 10.7 10.3 Thousand
24 Aug, 1999 11.25 11.5 10.15 10.7 14.9 Thousand
23 Aug, 1999 12.0 12.0 11.5 11.7 13.4 Thousand
20 Aug, 1999 12.0 12.15 10.9 12.15 12.3 Thousand
19 Aug, 1999 13.9 14.3 11.6 12.0 27.6 Thousand