IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 12.2 13.9 12.2 13.0 51.8 Thousand
17 Aug, 1999 10.85 12.2 10.85 12.2 30.4 Thousand
16 Aug, 1999 10.9 11.15 9.65 10.55 27.7 Thousand
13 Aug, 1999 8.5 11.2 8.5 10.4 14.6 Thousand
12 Aug, 1999 7.75 8.5 7.75 8.05 3600.00
11 Aug, 1999 7.25 8.1 7.25 8.0 3800.00
10 Aug, 1999 7.25 7.4 7.2 7.35 4400.00
09 Aug, 1999 7.7 7.7 7.15 7.3 2100.00
06 Aug, 1999 7.3 7.3 7.3 7.3 500.00
05 Aug, 1999 7.7 7.8 7.6 7.65 1100.00