IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1999 | 7.0 | 7.8 | 7.0 | 7.8 | 3300.00 |
| 20 Jul, 1999 | 7.55 | 7.65 | 7.4 | 7.65 | 5500.00 |
| 19 Jul, 1999 | 8.0 | 8.5 | 7.4 | 7.8 | 15.9 Thousand |
| 16 Jul, 1999 | 7.15 | 7.9 | 7.15 | 7.9 | 1400.00 |
| 15 Jul, 1999 | 8.2 | 8.2 | 7.3 | 7.3 | 3700.00 |
| 14 Jul, 1999 | 7.1 | 8.0 | 7.05 | 7.9 | 12.1 Thousand |
| 13 Jul, 1999 | 8.25 | 8.5 | 7.8 | 7.85 | 14.8 Thousand |
| 12 Jul, 1999 | 7.45 | 8.05 | 6.8 | 8.05 | 22.8 Thousand |
| 09 Jul, 1999 | 7.0 | 7.2 | 6.95 | 7.1 | 12.2 Thousand |
| 08 Jul, 1999 | 6.5 | 7.0 | 6.4 | 6.95 | 15.5 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO