IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 6.75 6.8 6.5 6.75 7300.00
06 Jul, 1999 6.0 6.7 6.0 6.7 10.2 Thousand
05 Jul, 1999 7.05 7.2 6.8 6.8 6900.00
02 Jul, 1999 7.2 7.5 6.8 6.95 12.2 Thousand
01 Jul, 1999 6.1 6.9 6.1 6.9 2200.00
30 Jun, 1999 6.0 6.25 6.0 6.2 5900.00
29 Jun, 1999 5.5 6.15 5.5 6.15 3700.00
28 Jun, 1999 5.85 6.1 5.55 5.9 3900.00
25 Jun, 1999 6.1 6.5 5.3 5.3 22 Thousand
24 Jun, 1999 6.3 6.3 6.2 6.3 4000.00