IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 11.3 11.3 10.85 11.3 5600.00
15 Sep, 1999 11.2 11.4 11.0 11.05 2700.00
14 Sep, 1999 11.7 12.0 11.4 11.5 6200.00
10 Sep, 1999 12.35 12.35 11.5 11.75 3400.00
09 Sep, 1999 11.8 12.1 11.5 11.8 4100.00
08 Sep, 1999 10.9 11.55 10.2 11.3 5000.00
07 Sep, 1999 11.9 11.9 11.0 11.25 10.9 Thousand
06 Sep, 1999 11.55 11.55 11.0 11.0 8400.00
03 Sep, 1999 11.95 11.95 11.25 11.5 8500.00
02 Sep, 1999 12.0 12.5 11.15 11.15 22 Thousand