IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 14.9 17.5 14.45 17.4 130.5 Thousand
29 Sep, 1999 12.3 15.1 12.3 14.5 75.3 Thousand
28 Sep, 1999 11.15 13.0 11.1 12.3 30.7 Thousand
27 Sep, 1999 10.95 12.0 10.75 11.4 21 Thousand
24 Sep, 1999 10.5 11.3 10.3 11.3 6700.00
23 Sep, 1999 10.7 10.8 10.55 10.75 7400.00
22 Sep, 1999 11.5 11.7 11.25 11.5 10.5 Thousand
21 Sep, 1999 11.0 11.35 11.0 11.35 10.6 Thousand
20 Sep, 1999 10.55 11.0 10.55 10.8 10.9 Thousand
17 Sep, 1999 11.0 11.0 10.05 11.0 4800.00