IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 14.75 14.95 14.25 14.5 4000.00
27 Oct, 1999 15.0 15.6 14.85 15.6 6600.00
26 Oct, 1999 15.8 15.9 15.05 15.1 11.2 Thousand
25 Oct, 1999 17.25 17.9 15.05 16.0 6900.00
23 Oct, 1999 14.6 17.0 14.6 17.0 6100.00
22 Oct, 1999 15.65 16.2 15.0 15.7 9700.00
21 Oct, 1999 13.75 17.0 13.75 16.95 17.5 Thousand
20 Oct, 1999 15.95 15.95 13.7 15.0 7900.00
18 Oct, 1999 14.4 14.4 12.4 14.0 10.8 Thousand
15 Oct, 1999 14.15 14.85 12.8 13.5 2700.00