IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 7.5 9.25 7.5 9.25 11.5 Thousand
25 Nov, 1999 8.0 8.95 7.55 8.0 16 Thousand
24 Nov, 1999 9.5 9.5 8.1 8.5 15.7 Thousand
22 Nov, 1999 9.3 9.6 9.1 9.1 3100.00
19 Nov, 1999 9.35 10.3 9.35 9.5 13.5 Thousand
18 Nov, 1999 10.0 10.0 9.65 10.0 12.4 Thousand
17 Nov, 1999 11.0 11.0 9.55 10.0 12.2 Thousand
16 Nov, 1999 11.0 11.45 8.3 9.6 27.5 Thousand
15 Nov, 1999 11.45 11.45 11.0 11.0 5100.00
12 Nov, 1999 12.5 12.5 11.85 11.9 4000.00