IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1999 | 9.3 | 10.4 | 9.1 | 10.2 | 7300.00 |
| 23 Dec, 1999 | 10.3 | 10.55 | 9.65 | 10.1 | 6500.00 |
| 22 Dec, 1999 | 10.9 | 10.95 | 9.1 | 10.25 | 24.3 Thousand |
| 21 Dec, 1999 | 9.0 | 10.0 | 8.8 | 9.0 | 21.3 Thousand |
| 20 Dec, 1999 | 9.9 | 10.05 | 8.8 | 9.1 | 27 Thousand |
| 17 Dec, 1999 | 7.65 | 10.0 | 7.65 | 9.8 | 15.8 Thousand |
| 16 Dec, 1999 | 8.9 | 8.9 | 7.9 | 8.8 | 19.5 Thousand |
| 15 Dec, 1999 | 8.5 | 8.75 | 8.05 | 8.5 | 8200.00 |
| 14 Dec, 1999 | 8.25 | 8.5 | 8.0 | 8.1 | 4000.00 |
| 13 Dec, 1999 | 8.05 | 8.7 | 8.05 | 8.7 | 4700.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO