IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 9.45 9.45 8.5 8.85 2300.00
07 Jan, 2000 8.15 8.75 8.05 8.7 7400.00
06 Jan, 2000 9.0 9.15 8.5 8.55 7100.00
05 Jan, 2000 8.55 9.0 8.5 8.95 6100.00
04 Jan, 2000 9.85 9.85 9.0 9.3 6800.00
03 Jan, 2000 9.4 9.8 8.8 9.4 7600.00
30 Dec, 1999 8.95 9.0 8.75 8.95 5500.00
29 Dec, 1999 8.55 9.25 8.5 9.1 3700.00
28 Dec, 1999 9.0 9.0 8.5 8.6 8600.00
27 Dec, 1999 10.0 10.0 9.05 9.2 5800.00