IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1999 | 8.5 | 8.65 | 8.25 | 8.5 | 5100.00 |
| 09 Dec, 1999 | 8.45 | 8.8 | 8.3 | 8.5 | 4800.00 |
| 08 Dec, 1999 | 8.5 | 9.0 | 7.9 | 8.75 | 14.7 Thousand |
| 07 Dec, 1999 | 8.25 | 8.4 | 7.85 | 7.9 | 7100.00 |
| 06 Dec, 1999 | 8.1 | 8.5 | 7.9 | 8.0 | 5600.00 |
| 03 Dec, 1999 | 7.75 | 8.4 | 7.75 | 8.15 | 9600.00 |
| 02 Dec, 1999 | 8.25 | 8.25 | 7.5 | 8.0 | 10.9 Thousand |
| 01 Dec, 1999 | 7.15 | 8.3 | 7.15 | 8.0 | 19.3 Thousand |
| 30 Nov, 1999 | 8.4 | 8.4 | 7.75 | 8.0 | 13.6 Thousand |
| 29 Nov, 1999 | 8.8 | 8.85 | 8.0 | 8.4 | 9500.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO