IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 11.8 12.45 11.8 12.2 3500.00
10 Nov, 1999 12.0 13.0 11.8 12.6 9000.00
09 Nov, 1999 12.0 12.0 11.5 11.7 4500.00
07 Nov, 1999 12.0 12.5 12.0 12.5 200.00
05 Nov, 1999 12.4 12.4 11.25 11.55 2500.00
04 Nov, 1999 11.85 12.7 11.85 12.25 1100.00
03 Nov, 1999 12.9 13.0 12.0 12.0 6500.00
02 Nov, 1999 12.65 12.7 11.25 12.0 5700.00
01 Nov, 1999 13.3 13.5 11.25 11.25 4600.00
29 Oct, 1999 13.25 14.15 13.25 14.15 3400.00