IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 15.0 15.0 13.7 14.55 9900.00
13 Oct, 1999 15.05 15.9 14.5 14.75 14.2 Thousand
12 Oct, 1999 16.0 16.0 14.05 14.05 25.5 Thousand
11 Oct, 1999 16.15 16.8 15.5 15.55 12.4 Thousand
08 Oct, 1999 18.85 19.0 16.0 16.5 21 Thousand
07 Oct, 1999 15.8 18.5 15.6 17.3 35.4 Thousand
06 Oct, 1999 15.1 16.0 15.0 15.5 18.2 Thousand
05 Oct, 1999 13.3 16.5 13.3 16.45 70.4 Thousand
04 Oct, 1999 16.05 16.35 13.9 14.2 42.1 Thousand
01 Oct, 1999 18.0 19.5 15.6 17.1 141.8 Thousand