IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 3.65 | 3.75 | 3.6 | 3.75 | 3100.00 |
| 05 Jun, 2000 | 3.75 | 3.85 | 3.5 | 3.65 | 2600.00 |
| 02 Jun, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 1300.00 |
| 01 Jun, 2000 | 4.0 | 4.0 | 3.75 | 3.75 | 2000.00 |
| 31 May, 2000 | 3.95 | 4.0 | 3.5 | 3.85 | 12.4 Thousand |
| 30 May, 2000 | 3.5 | 3.75 | 3.5 | 3.6 | 6100.00 |
| 29 May, 2000 | 3.65 | 3.7 | 3.65 | 3.65 | 4300.00 |
| 26 May, 2000 | 3.4 | 3.7 | 3.4 | 3.7 | 5500.00 |
| 25 May, 2000 | 3.5 | 3.7 | 3.5 | 3.65 | 5500.00 |
| 24 May, 2000 | 3.4 | 3.4 | 3.25 | 3.35 | 1100.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO