IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2000 | 3.25 | 3.45 | 3.25 | 3.25 | 1200.00 |
| 22 May, 2000 | 3.65 | 3.65 | 3.5 | 3.5 | 800.00 |
| 19 May, 2000 | 3.5 | 3.5 | 3.3 | 3.4 | 10.2 Thousand |
| 18 May, 2000 | 3.35 | 3.4 | 3.35 | 3.35 | 1400.00 |
| 17 May, 2000 | 3.5 | 3.5 | 3.25 | 3.25 | 20.8 Thousand |
| 16 May, 2000 | 3.5 | 3.55 | 3.25 | 3.4 | 12.3 Thousand |
| 15 May, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 12 May, 2000 | 3.9 | 4.0 | 3.65 | 4.0 | 2000.00 |
| 11 May, 2000 | 4.0 | 4.0 | 3.85 | 3.85 | 700.00 |
| 10 May, 2000 | 3.25 | 3.85 | 3.25 | 3.75 | 4900.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO