IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 3.9 | 3.95 | 3.75 | 3.75 | 19 Thousand |
| 08 May, 2000 | 4.45 | 4.6 | 3.5 | 3.5 | 25.1 Thousand |
| 05 May, 2000 | 4.2 | 4.5 | 4.0 | 4.25 | 12.5 Thousand |
| 04 May, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 03 May, 2000 | 4.0 | 4.9 | 4.0 | 4.25 | 12.1 Thousand |
| 02 May, 2000 | 3.8 | 4.0 | 3.3 | 3.3 | 12.6 Thousand |
| 28 Apr, 2000 | 3.9 | 4.2 | 3.8 | 4.0 | 2100.00 |
| 27 Apr, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 |
| 26 Apr, 2000 | 4.15 | 4.4 | 4.15 | 4.4 | 1500.00 |
| 25 Apr, 2000 | 4.0 | 4.25 | 3.85 | 4.25 | 2700.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO