IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2000 | 3.35 | 3.45 | 3.3 | 3.45 | 4200.00 |
| 19 Jun, 2000 | 3.25 | 3.45 | 3.25 | 3.4 | 7900.00 |
| 16 Jun, 2000 | 3.45 | 3.45 | 3.25 | 3.25 | 6000.00 |
| 15 Jun, 2000 | 3.35 | 3.5 | 3.35 | 3.4 | 5800.00 |
| 14 Jun, 2000 | 3.25 | 3.45 | 3.0 | 3.45 | 31.4 Thousand |
| 13 Jun, 2000 | 3.55 | 3.55 | 2.95 | 3.0 | 97.4 Thousand |
| 12 Jun, 2000 | 4.05 | 4.05 | 3.5 | 3.65 | 15.4 Thousand |
| 09 Jun, 2000 | 3.65 | 3.95 | 3.65 | 3.7 | 7100.00 |
| 08 Jun, 2000 | 3.6 | 3.9 | 3.6 | 3.9 | 5000.00 |
| 07 Jun, 2000 | 3.6 | 3.7 | 3.6 | 3.65 | 2100.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO