IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2000 | 3.6 | 3.6 | 3.25 | 3.25 | 4700.00 |
| 03 Jul, 2000 | 4.0 | 4.0 | 3.55 | 3.55 | 8200.00 |
| 30 Jun, 2000 | 3.45 | 3.45 | 3.35 | 3.35 | 4400.00 |
| 29 Jun, 2000 | 3.4 | 3.4 | 3.4 | 3.4 | 6800.00 |
| 28 Jun, 2000 | 3.35 | 3.4 | 3.35 | 3.4 | 2500.00 |
| 27 Jun, 2000 | 3.45 | 3.45 | 3.15 | 3.4 | 1900.00 |
| 26 Jun, 2000 | 3.4 | 3.4 | 3.15 | 3.15 | 4600.00 |
| 23 Jun, 2000 | 3.35 | 3.45 | 3.25 | 3.25 | 9300.00 |
| 22 Jun, 2000 | 3.45 | 3.45 | 3.45 | 3.45 | 400.00 |
| 21 Jun, 2000 | 3.65 | 3.65 | 3.3 | 3.4 | 4400.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO