IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2000 | 3.0 | 3.0 | 2.7 | 2.7 | 4600.00 |
| 17 Jul, 2000 | 2.9 | 2.9 | 2.6 | 2.8 | 1500.00 |
| 14 Jul, 2000 | 3.0 | 3.0 | 2.8 | 2.8 | 7500.00 |
| 13 Jul, 2000 | 3.1 | 3.1 | 2.8 | 2.8 | 6500.00 |
| 12 Jul, 2000 | 2.75 | 3.25 | 2.5 | 2.6 | 30.1 Thousand |
| 11 Jul, 2000 | 3.0 | 3.35 | 2.25 | 2.5 | 103.3 Thousand |
| 10 Jul, 2000 | 3.1 | 3.15 | 3.1 | 3.15 | 5100.00 |
| 07 Jul, 2000 | 3.25 | 3.45 | 3.05 | 3.35 | 4100.00 |
| 06 Jul, 2000 | 3.3 | 3.3 | 3.25 | 3.25 | 1100.00 |
| 05 Jul, 2000 | 3.25 | 3.3 | 3.2 | 3.3 | 1500.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO