IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2002 | 3.2 | 3.4 | 3.1 | 3.1 | 3049.00 |
| 15 Nov, 2002 | 3.5 | 3.5 | 3.25 | 3.3 | 5729.00 |
| 14 Nov, 2002 | 3.2 | 3.2 | 3.0 | 3.1 | 625.00 |
| 13 Nov, 2002 | 3.45 | 3.45 | 3.0 | 3.1 | 1610.00 |
| 12 Nov, 2002 | 3.2 | 3.25 | 3.1 | 3.1 | 5077.00 |
| 11 Nov, 2002 | 3.25 | 3.3 | 3.0 | 3.15 | 6747.00 |
| 08 Nov, 2002 | 3.15 | 3.5 | 3.15 | 3.5 | 200.00 |
| 04 Nov, 2002 | 3.05 | 3.6 | 3.05 | 3.6 | 501.00 |
| 01 Nov, 2002 | 3.55 | 3.55 | 3.5 | 3.5 | 101.00 |
| 29 Oct, 2002 | 3.75 | 3.75 | 3.15 | 3.6 | 4402.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO