IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2002 | 3.0 | 3.15 | 3.0 | 3.1 | 3790.00 |
| 25 Oct, 2002 | 3.7 | 3.7 | 3.0 | 3.15 | 1002.00 |
| 24 Oct, 2002 | 3.35 | 3.55 | 2.85 | 3.15 | 1025.00 |
| 23 Oct, 2002 | 2.75 | 3.3 | 2.75 | 3.25 | 1618.00 |
| 22 Oct, 2002 | 3.6 | 3.6 | 2.8 | 3.1 | 1005.00 |
| 21 Oct, 2002 | 4.0 | 4.0 | 3.1 | 3.1 | 560.00 |
| 18 Oct, 2002 | 3.75 | 3.75 | 3.35 | 3.35 | 3075.00 |
| 17 Oct, 2002 | 3.3 | 3.3 | 3.0 | 3.3 | 4869.00 |
| 16 Oct, 2002 | 3.4 | 3.4 | 2.75 | 2.75 | 3225.00 |
| 14 Oct, 2002 | 3.05 | 3.05 | 2.8 | 2.8 | 5414.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO