IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2002 | 3.7 | 3.7 | 3.1 | 3.25 | 3851.00 |
| 10 Oct, 2002 | 3.05 | 3.45 | 3.0 | 3.25 | 2127.00 |
| 09 Oct, 2002 | 3.85 | 3.85 | 3.1 | 3.4 | 1282.00 |
| 08 Oct, 2002 | 3.5 | 3.5 | 3.4 | 3.4 | 2913.00 |
| 07 Oct, 2002 | 3.35 | 3.95 | 3.1 | 3.5 | 2803.00 |
| 04 Oct, 2002 | 3.35 | 3.85 | 3.25 | 3.7 | 1473.00 |
| 03 Oct, 2002 | 4.2 | 4.2 | 3.35 | 3.35 | 2080.00 |
| 01 Oct, 2002 | 4.15 | 4.15 | 3.45 | 3.65 | 202.00 |
| 30 Sep, 2002 | 4.8 | 4.8 | 3.5 | 3.5 | 302.00 |
| 27 Sep, 2002 | 4.75 | 4.75 | 3.65 | 4.0 | 203.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO