IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2002 | 4.55 | 4.55 | 4.15 | 4.25 | 12.38 Thousand |
| 02 Dec, 2002 | 4.15 | 4.75 | 4.15 | 4.5 | 8130.00 |
| 29 Nov, 2002 | 3.8 | 4.5 | 3.7 | 4.4 | 11.29 Thousand |
| 28 Nov, 2002 | 3.6 | 4.1 | 3.5 | 4.1 | 7907.00 |
| 27 Nov, 2002 | 3.65 | 3.8 | 3.5 | 3.5 | 3700.00 |
| 26 Nov, 2002 | 3.3 | 3.75 | 3.3 | 3.6 | 6537.00 |
| 25 Nov, 2002 | 3.5 | 3.65 | 3.5 | 3.5 | 8020.00 |
| 22 Nov, 2002 | 3.8 | 3.8 | 3.0 | 3.4 | 2641.00 |
| 21 Nov, 2002 | 3.7 | 3.7 | 3.4 | 3.4 | 1122.00 |
| 20 Nov, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO