IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2003 | 3.55 | 3.65 | 3.55 | 3.6 | 2624.00 |
| 31 Dec, 2002 | 2.9 | 3.75 | 2.9 | 3.6 | 4725.00 |
| 30 Dec, 2002 | 3.65 | 3.65 | 3.6 | 3.6 | 1500.00 |
| 27 Dec, 2002 | 3.6 | 3.75 | 3.55 | 3.55 | 3254.00 |
| 26 Dec, 2002 | 3.5 | 3.95 | 3.45 | 3.95 | 3667.00 |
| 24 Dec, 2002 | 3.3 | 3.55 | 3.3 | 3.5 | 4820.00 |
| 23 Dec, 2002 | 3.5 | 3.7 | 3.4 | 3.4 | 8500.00 |
| 20 Dec, 2002 | 3.5 | 3.7 | 3.3 | 3.4 | 3633.00 |
| 19 Dec, 2002 | 3.5 | 3.65 | 3.45 | 3.45 | 2656.00 |
| 18 Dec, 2002 | 3.45 | 4.15 | 3.45 | 3.5 | 850.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO