IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2002 | 3.45 | 3.5 | 3.45 | 3.5 | 1224.00 |
| 16 Dec, 2002 | 3.7 | 3.75 | 3.5 | 3.65 | 4224.00 |
| 13 Dec, 2002 | 3.8 | 3.9 | 3.65 | 3.65 | 4746.00 |
| 12 Dec, 2002 | 3.8 | 3.85 | 3.65 | 3.65 | 2600.00 |
| 11 Dec, 2002 | 3.8 | 4.0 | 3.8 | 3.8 | 766.00 |
| 10 Dec, 2002 | 4.0 | 4.0 | 3.8 | 4.0 | 1700.00 |
| 09 Dec, 2002 | 4.0 | 4.25 | 3.9 | 3.95 | 19.36 Thousand |
| 06 Dec, 2002 | 4.15 | 4.55 | 4.15 | 4.15 | 4020.00 |
| 05 Dec, 2002 | 4.0 | 4.25 | 4.0 | 4.25 | 3903.00 |
| 04 Dec, 2002 | 4.1 | 4.5 | 4.0 | 4.0 | 2903.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO