IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 1250.0 1262.0 1222.4 1230.45 6005.00
19 Jun, 2018 1245.0 1265.0 1228.2 1244.45 9043.00
18 Jun, 2018 1250.7 1264.9 1235.45 1249.0 5971.00
15 Jun, 2018 1263.15 1283.25 1233.1 1249.8 8218.00
14 Jun, 2018 1241.0 1274.8 1221.65 1263.15 27.48 Thousand
13 Jun, 2018 1260.6 1290.0 1229.65 1240.2 13.18 Thousand
12 Jun, 2018 1244.45 1273.75 1215.25 1263.2 13.61 Thousand
11 Jun, 2018 1261.5 1275.0 1230.5 1247.2 9359.00
08 Jun, 2018 1239.3 1285.0 1220.2 1269.15 21.45 Thousand
07 Jun, 2018 1105.0 1260.0 1105.0 1239.3 49.68 Thousand