IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 1206.0 | 1224.0 | 1187.0 | 1198.3 | 4090.00 |
| 03 Jul, 2018 | 1195.0 | 1230.0 | 1183.75 | 1211.95 | 5310.00 |
| 02 Jul, 2018 | 1220.0 | 1228.45 | 1190.0 | 1205.05 | 5916.00 |
| 29 Jun, 2018 | 1213.0 | 1239.7 | 1157.9 | 1220.0 | 26.03 Thousand |
| 28 Jun, 2018 | 1120.0 | 1244.0 | 1080.05 | 1217.15 | 61.93 Thousand |
| 27 Jun, 2018 | 1091.0 | 1115.0 | 1072.0 | 1098.2 | 16.41 Thousand |
| 26 Jun, 2018 | 1128.0 | 1145.15 | 1096.1 | 1104.1 | 21.67 Thousand |
| 25 Jun, 2018 | 1211.1 | 1229.75 | 1135.3 | 1146.05 | 27.3 Thousand |
| 22 Jun, 2018 | 1230.0 | 1240.05 | 1213.25 | 1225.0 | 11.97 Thousand |
| 21 Jun, 2018 | 1227.95 | 1250.0 | 1215.0 | 1243.4 | 26.33 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO