IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 1052.0 1056.35 985.45 1020.7 58.46 Thousand
17 Jul, 2018 1081.0 1096.3 1033.0 1048.95 18.68 Thousand
16 Jul, 2018 1094.0 1127.05 1070.5 1082.35 16.09 Thousand
13 Jul, 2018 1177.7 1188.95 1088.0 1093.6 20.93 Thousand
12 Jul, 2018 1181.95 1217.95 1161.1 1168.35 12.15 Thousand
11 Jul, 2018 1219.95 1219.95 1188.35 1194.6 2635.00
10 Jul, 2018 1197.35 1217.95 1189.05 1208.65 3422.00
09 Jul, 2018 1176.0 1203.85 1176.0 1197.4 7806.00
06 Jul, 2018 1190.0 1214.15 1173.65 1187.95 3549.00
05 Jul, 2018 1199.2 1216.4 1181.45 1190.95 3480.00