IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 1149.9 1220.0 1149.9 1192.8 51.45 Thousand
14 Aug, 2018 1087.0 1154.0 1087.0 1147.95 11.6 Thousand
13 Aug, 2018 1100.0 1119.0 1065.05 1105.95 11.44 Thousand
10 Aug, 2018 1131.9 1147.9 1100.45 1107.65 7557.00
09 Aug, 2018 1140.0 1161.0 1125.65 1132.5 3151.00
08 Aug, 2018 1158.0 1164.25 1121.3 1139.85 16.98 Thousand
07 Aug, 2018 1186.05 1190.0 1151.0 1171.85 13.13 Thousand
06 Aug, 2018 1204.95 1215.0 1180.0 1199.05 14.44 Thousand
03 Aug, 2018 1150.95 1195.0 1150.85 1173.75 22.78 Thousand
02 Aug, 2018 1106.95 1145.0 1080.0 1135.55 11 Thousand