IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 1068.0 1124.2 1054.0 1104.9 17.34 Thousand
31 Jul, 2018 1098.65 1098.65 1050.05 1064.35 24.87 Thousand
30 Jul, 2018 1119.9 1120.0 1057.35 1089.9 17.49 Thousand
27 Jul, 2018 1177.1 1178.8 1102.0 1117.8 31.95 Thousand
26 Jul, 2018 1139.2 1189.6 1131.05 1160.6 29.55 Thousand
25 Jul, 2018 1132.95 1146.2 1127.0 1128.85 4615.00
24 Jul, 2018 1100.0 1150.0 1075.0 1145.6 15.61 Thousand
23 Jul, 2018 1109.95 1178.0 1100.0 1111.5 40.67 Thousand
20 Jul, 2018 992.8 1092.0 992.6 1068.75 12.77 Thousand
19 Jul, 2018 1005.7 1029.4 952.3 1004.65 34.06 Thousand