IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 1112.0 1190.85 1105.0 1171.2 20.14 Thousand
30 Aug, 2018 1125.0 1135.85 1112.05 1116.0 6894.00
29 Aug, 2018 1125.0 1139.4 1112.0 1124.6 6546.00
28 Aug, 2018 1103.0 1145.0 1103.0 1129.6 15.3 Thousand
27 Aug, 2018 1128.95 1149.0 1095.2 1102.8 22.03 Thousand
24 Aug, 2018 1151.0 1161.95 1124.35 1146.35 13.7 Thousand
23 Aug, 2018 1155.0 1181.0 1148.0 1162.25 6664.00
21 Aug, 2018 1176.0 1205.0 1145.0 1152.65 12.81 Thousand
20 Aug, 2018 1201.9 1235.0 1186.0 1196.6 9505.00
17 Aug, 2018 1202.35 1219.8 1194.0 1201.9 18.98 Thousand