IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 1003.55 | 1019.95 | 975.0 | 980.75 | 7544.00 |
| 01 Oct, 2018 | 1030.85 | 1030.85 | 975.0 | 1003.55 | 8168.00 |
| 28 Sep, 2018 | 1070.0 | 1088.0 | 1005.0 | 1044.55 | 25.18 Thousand |
| 27 Sep, 2018 | 1095.0 | 1134.15 | 1055.6 | 1068.4 | 25.24 Thousand |
| 26 Sep, 2018 | 1041.0 | 1083.0 | 1041.0 | 1055.0 | 8732.00 |
| 25 Sep, 2018 | 1090.0 | 1115.0 | 1020.0 | 1040.15 | 16.4 Thousand |
| 24 Sep, 2018 | 1161.0 | 1190.0 | 1089.0 | 1103.5 | 11.13 Thousand |
| 21 Sep, 2018 | 1100.0 | 1190.0 | 1011.6 | 1160.85 | 20.62 Thousand |
| 19 Sep, 2018 | 1100.55 | 1106.0 | 1090.0 | 1100.4 | 3980.00 |
| 18 Sep, 2018 | 1091.05 | 1113.0 | 1091.0 | 1106.4 | 2749.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO