IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 996.0 1019.0 960.0 971.7 7500.00
16 Oct, 2018 999.0 1022.45 989.3 996.25 4253.00
15 Oct, 2018 1026.0 1026.0 995.0 998.95 3763.00
12 Oct, 2018 1017.85 1044.7 998.0 1004.65 4329.00
11 Oct, 2018 977.95 1040.25 950.0 1001.45 14.7 Thousand
10 Oct, 2018 906.15 1020.0 906.15 999.75 17.37 Thousand
09 Oct, 2018 950.0 961.35 908.55 924.45 8679.00
08 Oct, 2018 894.95 953.95 871.0 929.65 27.59 Thousand
05 Oct, 2018 938.5 960.0 856.05 870.75 26.3 Thousand
04 Oct, 2018 980.75 980.8 911.0 948.0 12.99 Thousand