IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 920.05 952.0 912.95 915.9 6201.00
15 Nov, 2018 895.0 935.95 890.1 923.95 7091.00
14 Nov, 2018 905.0 907.15 889.0 898.65 2423.00
13 Nov, 2018 897.35 907.1 882.9 902.0 4027.00
12 Nov, 2018 907.35 917.9 885.15 897.35 7437.00
09 Nov, 2018 897.0 910.0 847.05 901.95 6503.00
07 Nov, 2018 879.35 914.0 870.0 895.6 4302.00
06 Nov, 2018 882.05 888.75 852.6 867.2 8966.00
05 Nov, 2018 898.2 900.0 865.0 875.05 5162.00
02 Nov, 2018 905.25 923.95 889.95 894.65 5957.00