IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 893.45 907.4 880.0 893.7 5817.00
31 Oct, 2018 882.05 900.3 860.25 884.95 7464.00
30 Oct, 2018 876.0 915.0 873.0 876.8 14.42 Thousand
29 Oct, 2018 900.15 936.1 870.0 900.15 13.89 Thousand
26 Oct, 2018 884.25 914.95 852.0 896.1 4790.00
25 Oct, 2018 911.05 922.25 875.0 884.25 9744.00
24 Oct, 2018 921.0 940.65 910.05 915.45 23.34 Thousand
23 Oct, 2018 925.5 944.95 906.5 918.35 5752.00
22 Oct, 2018 950.7 957.5 925.0 929.65 20.95 Thousand
19 Oct, 2018 971.7 982.45 913.8 957.35 9176.00