IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 877.0 877.0 861.0 866.9 1240.00
30 Nov, 2018 851.05 874.0 851.05 860.85 3230.00
29 Nov, 2018 858.25 870.35 852.55 856.0 2467.00
28 Nov, 2018 858.5 874.05 855.0 857.15 5154.00
27 Nov, 2018 881.0 881.6 850.0 857.0 28.71 Thousand
26 Nov, 2018 896.0 911.95 881.0 882.45 3657.00
22 Nov, 2018 890.0 910.0 885.05 894.15 3853.00
21 Nov, 2018 890.0 900.0 880.0 885.95 2969.00
20 Nov, 2018 911.0 911.0 882.5 889.95 1857.00
19 Nov, 2018 915.9 921.55 900.15 911.35 2162.00