IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 846.1 | 856.0 | 846.1 | 853.95 | 1376.00 |
| 31 Dec, 2018 | 837.25 | 859.85 | 830.0 | 845.6 | 4646.00 |
| 28 Dec, 2018 | 838.6 | 851.35 | 831.1 | 836.3 | 2263.00 |
| 27 Dec, 2018 | 866.85 | 866.85 | 831.0 | 838.6 | 5385.00 |
| 26 Dec, 2018 | 848.05 | 862.45 | 836.0 | 847.6 | 4079.00 |
| 24 Dec, 2018 | 841.1 | 871.7 | 831.15 | 863.05 | 8793.00 |
| 21 Dec, 2018 | 847.0 | 863.0 | 840.0 | 841.1 | 2814.00 |
| 20 Dec, 2018 | 858.25 | 862.45 | 834.0 | 847.7 | 2693.00 |
| 19 Dec, 2018 | 855.3 | 868.0 | 840.5 | 856.55 | 4830.00 |
| 18 Dec, 2018 | 853.0 | 859.15 | 842.0 | 849.3 | 2608.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO