IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 777.75 799.0 777.75 786.75 4072.00
28 Jan, 2019 849.95 849.95 786.15 794.25 8697.00
25 Jan, 2019 854.95 865.65 832.2 841.65 5513.00
24 Jan, 2019 835.05 890.05 829.95 863.25 8272.00
23 Jan, 2019 832.0 843.65 828.0 838.3 2358.00
22 Jan, 2019 858.0 858.0 826.0 830.45 3383.00
21 Jan, 2019 893.0 893.05 836.0 839.0 6573.00
18 Jan, 2019 911.4 912.5 885.0 892.95 3112.00
17 Jan, 2019 932.7 932.7 901.5 918.85 8740.00
16 Jan, 2019 910.4 936.2 901.35 924.95 39.6 Thousand