IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 816.05 | 947.4 | 816.05 | 912.25 | 132.42 Thousand |
| 14 Jan, 2019 | 833.25 | 846.0 | 812.6 | 816.75 | 4864.00 |
| 11 Jan, 2019 | 841.1 | 845.0 | 833.0 | 841.1 | 2744.00 |
| 10 Jan, 2019 | 833.05 | 840.0 | 826.15 | 832.8 | 1837.00 |
| 09 Jan, 2019 | 830.0 | 844.75 | 830.0 | 834.5 | 1931.00 |
| 08 Jan, 2019 | 837.05 | 844.0 | 818.0 | 830.25 | 6951.00 |
| 07 Jan, 2019 | 829.5 | 855.0 | 829.5 | 842.35 | 3066.00 |
| 04 Jan, 2019 | 848.3 | 849.0 | 827.25 | 830.4 | 1702.00 |
| 03 Jan, 2019 | 849.0 | 849.0 | 826.0 | 832.85 | 2213.00 |
| 02 Jan, 2019 | 857.0 | 858.0 | 845.0 | 847.75 | 1788.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO